Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 63.1 | 64.3 | 62.5 | 63.3 | 111.88 Thousand |
| 11 Aug, 2025 | 64.0 | 65.0 | 62.0 | 64.4 | 204.62 Thousand |
| 08 Aug, 2025 | 63.6 | 64.9 | 62.5 | 62.5 | 210.83 Thousand |
| 07 Aug, 2025 | 63.0 | 64.9 | 63.0 | 64.7 | 77.83 Thousand |
| 06 Aug, 2025 | 64.0 | 65.0 | 63.1 | 64.0 | 107.47 Thousand |
| 05 Aug, 2025 | 62.4 | 65.0 | 61.1 | 64.2 | 286.47 Thousand |
| 04 Aug, 2025 | 60.0 | 63.0 | 60.0 | 62.0 | 143.74 Thousand |
| 01 Aug, 2025 | 58.0 | 61.6 | 58.0 | 61.5 | 327.04 Thousand |
| 31 Jul, 2025 | 60.0 | 60.22 | 59.34 | 59.5 | 42.1 Thousand |
| 30 Jul, 2025 | 60.3 | 61.4 | 58.1 | 58.7 | 240.04 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE