Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 58.9 | 58.9 | 57.0 | 57.0 | 72.85 Thousand |
| 09 Sep, 2025 | 58.7 | 58.9 | 57.41 | 58.6 | 94.43 Thousand |
| 08 Sep, 2025 | 59.0 | 59.0 | 56.5 | 57.9 | 57.97 Thousand |
| 05 Sep, 2025 | 55.9 | 58.95 | 55.9 | 57.5 | 111.71 Thousand |
| 04 Sep, 2025 | 57.8 | 59.0 | 56.7 | 58.7 | 52.2 Thousand |
| 03 Sep, 2025 | 57.0 | 58.2 | 57.0 | 58.0 | 114.23 Thousand |
| 02 Sep, 2025 | 58.0 | 60.0 | 56.0 | 57.0 | 429.03 Thousand |
| 01 Sep, 2025 | 61.7 | 63.8 | 57.1 | 58.5 | 348.56 Thousand |
| 29 Aug, 2025 | 64.0 | 64.47 | 60.3 | 61.7 | 139.77 Thousand |
| 28 Aug, 2025 | 62.0 | 64.7 | 61.5 | 63.0 | 366 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE