Team Internet Group plc (TIG.L)

GBp 52.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 110.0 110.0 106.2 108.8 513.99 Thousand
27 Jan, 2025 110.0 111.8 105.6 106.2 614.49 Thousand
24 Jan, 2025 109.76 111.82 106.2 110.0 440.44 Thousand
23 Jan, 2025 107.2 107.8 104.2 106.0 321.19 Thousand
22 Jan, 2025 108.4 110.2 103.0 105.2 783.49 Thousand
21 Jan, 2025 108.0 110.0 107.0 108.4 465.29 Thousand
20 Jan, 2025 105.73 109.2 105.0 107.6 356.69 Thousand
17 Jan, 2025 105.0 106.8 104.2 105.6 380.63 Thousand
16 Jan, 2025 104.6 105.6 102.6 104.2 367.95 Thousand
15 Jan, 2025 104.0 105.8 101.4 105.0 315.04 Thousand