Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 26.1 26.1 26.1 26.1 -
27 Nov, 2018 26.1 27.0 26.1 26.1 3350.00
26 Nov, 2018 26.1 26.1 25.9 26.1 41.43 Thousand
23 Nov, 2018 25.9 26.3 25.9 26.1 80.3 Thousand
22 Nov, 2018 25.75 25.9 25.7 25.75 121.1 Thousand
21 Nov, 2018 25.75 26.35 25.7 25.75 144.57 Thousand
20 Nov, 2018 25.75 25.75 25.1 25.75 11.08 Thousand
19 Nov, 2018 25.75 25.9 25.7 25.75 37.68 Thousand
16 Nov, 2018 25.75 25.9 25.61 25.75 10.23 Thousand
15 Nov, 2018 25.75 26.0 25.75 25.75 125.34 Thousand