Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2018 | 25.75 | 25.75 | 25.0 | 25.75 | 41.81 Thousand |
| 13 Nov, 2018 | 25.25 | 26.35 | 24.63 | 25.75 | 111.13 Thousand |
| 12 Nov, 2018 | 25.0 | 25.5 | 24.63 | 25.25 | 27.76 Thousand |
| 09 Nov, 2018 | 26.0 | 26.0 | 24.5 | 25.0 | 56.26 Thousand |
| 08 Nov, 2018 | 28.5 | 28.5 | 26.5 | 26.5 | 109.59 Thousand |
| 07 Nov, 2018 | 29.5 | 30.0 | 28.5 | 28.5 | 104.84 Thousand |
| 06 Nov, 2018 | 29.0 | 29.5 | 29.0 | 29.5 | 40.5 Thousand |
| 05 Nov, 2018 | 27.5 | 29.0 | 27.15 | 28.0 | 158.77 Thousand |
| 02 Nov, 2018 | 24.38 | 27.5 | 24.38 | 27.4 | 165.74 Thousand |
| 01 Nov, 2018 | 24.0 | 25.0 | 23.71 | 24.25 | 24 Thousand |
THS
THX
TIA
THR
THRG
THRL