Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 24.0 24.0 23.71 24.0 3666.00
30 Oct, 2018 24.0 24.5 24.0 24.0 1900.00
29 Oct, 2018 24.0 24.0 23.7 24.0 115.01 Thousand
26 Oct, 2018 24.0 24.0 23.6 24.0 20.12 Thousand
25 Oct, 2018 24.0 24.0 24.0 24.0 -
24 Oct, 2018 24.1 24.1 23.7 24.1 32.22 Thousand
23 Oct, 2018 24.1 24.1 23.7 24.1 12.5 Thousand
22 Oct, 2018 24.25 24.25 24.0 24.25 4000.00
19 Oct, 2018 24.25 24.25 24.25 24.25 36.28 Thousand
18 Oct, 2018 24.25 24.45 24.0 24.25 7153.00