Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 27.25 27.25 26.6 27.25 11.67 Thousand
27 Dec, 2018 27.25 27.5 27.25 27.25 10.95 Thousand
24 Dec, 2018 27.25 27.25 27.25 27.25 17.46 Thousand
21 Dec, 2018 27.25 27.25 27.25 27.25 -
20 Dec, 2018 27.25 27.25 26.6 27.25 3475.00
19 Dec, 2018 27.25 27.25 26.5 27.25 57.09 Thousand
18 Dec, 2018 27.25 28.0 26.88 27.25 33 Thousand
17 Dec, 2018 27.25 27.25 26.5 27.25 15.38 Thousand
14 Dec, 2018 27.25 27.25 26.75 27.25 1031.00
13 Dec, 2018 27.25 27.5 26.6 27.25 7820.00