Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 116.6 116.6 116.0 116.4 530.78 Thousand
14 Jan, 2022 117.4 117.8 116.0 116.4 1.16 Million
13 Jan, 2022 118.0 118.8 116.6 117.0 1.35 Million
12 Jan, 2022 116.2 117.4 115.2 117.4 871.62 Thousand
11 Jan, 2022 119.2 119.2 115.2 115.8 657.2 Thousand
10 Jan, 2022 119.2 119.2 115.9 116.4 453.62 Thousand
07 Jan, 2022 119.2 119.2 116.2 116.8 444.71 Thousand
06 Jan, 2022 119.4 119.4 116.4 117.4 631.62 Thousand
05 Jan, 2022 118.4 119.02 118.0 119.0 2.04 Million
04 Jan, 2022 118.4 119.4 118.0 118.4 2.57 Million