Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 115.6 115.8 114.6 114.8 811.58 Thousand
28 Jan, 2022 114.4 116.0 113.6 116.0 1.07 Million
27 Jan, 2022 114.0 114.8 113.4 114.0 871.01 Thousand
26 Jan, 2022 114.4 115.4 112.4 114.6 762.23 Thousand
25 Jan, 2022 113.0 113.4 111.66 113.4 2.05 Million
24 Jan, 2022 113.6 114.0 112.0 112.0 866.91 Thousand
21 Jan, 2022 114.8 115.2 113.2 113.2 1.27 Million
20 Jan, 2022 116.0 116.0 114.8 114.8 1.37 Million
19 Jan, 2022 116.0 116.0 115.2 115.8 669.76 Thousand
18 Jan, 2022 116.0 116.4 115.6 116.0 1.6 Million