Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 107.8 109.6 107.7 108.6 1.13 Million
11 Feb, 2022 109.8 110.6 108.0 108.4 1.6 Million
10 Feb, 2022 110.6 111.4 109.6 110.0 1.57 Million
09 Feb, 2022 113.0 113.0 110.4 111.6 1.7 Million
08 Feb, 2022 112.6 113.7 109.6 109.6 2.34 Million
07 Feb, 2022 112.8 113.8 112.2 112.2 841.79 Thousand
04 Feb, 2022 115.4 115.8 112.8 112.8 925.8 Thousand
03 Feb, 2022 115.0 115.6 114.74 115.0 546 Thousand
02 Feb, 2022 115.2 115.6 113.8 115.0 1.39 Million
01 Feb, 2022 115.0 115.6 114.4 114.8 715.59 Thousand