Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 111.2 115.54 111.2 114.0 1.98 Million
11 Mar, 2022 108.6 112.8 107.84 112.4 2.89 Million
10 Mar, 2022 108.0 109.8 106.65 109.0 868.02 Thousand
09 Mar, 2022 106.6 108.04 106.2 106.6 1.66 Million
08 Mar, 2022 105.4 107.2 104.8 105.6 818.83 Thousand
07 Mar, 2022 107.8 107.8 103.8 105.8 1.04 Million
04 Mar, 2022 107.8 107.8 104.6 106.6 1.36 Million
03 Mar, 2022 108.0 109.17 106.6 107.6 819.08 Thousand
02 Mar, 2022 107.6 109.2 107.0 108.4 1.28 Million
01 Mar, 2022 109.6 109.6 106.8 107.8 703.09 Thousand