Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 115.8 116.8 114.0 116.4 872.46 Thousand
08 Apr, 2022 113.0 115.0 113.0 114.4 531.34 Thousand
07 Apr, 2022 112.6 115.6 112.6 113.8 2.71 Million
06 Apr, 2022 114.4 116.0 113.42 114.6 3.48 Million
05 Apr, 2022 111.8 114.8 111.2 114.6 724.15 Thousand
04 Apr, 2022 112.0 114.6 111.6 112.4 761.06 Thousand
01 Apr, 2022 112.6 113.2 111.6 112.8 1.42 Million
31 Mar, 2022 113.2 113.6 111.8 112.2 1.23 Million
30 Mar, 2022 113.0 114.4 111.4 113.0 1.41 Million
29 Mar, 2022 112.6 114.0 111.2 113.0 1.03 Million