Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 114.0 115.0 112.8 112.8 623.37 Thousand
26 Apr, 2022 114.6 114.6 112.4 113.2 360.42 Thousand
25 Apr, 2022 113.0 114.47 112.0 113.0 731.92 Thousand
22 Apr, 2022 115.6 116.0 113.0 113.0 732.57 Thousand
21 Apr, 2022 115.6 116.8 114.2 114.2 1.21 Million
20 Apr, 2022 115.6 116.8 115.0 115.0 2.97 Million
19 Apr, 2022 116.4 117.8 116.2 116.2 1.21 Million
14 Apr, 2022 116.4 117.6 115.6 117.6 1.09 Million
13 Apr, 2022 116.0 117.8 114.6 116.8 1.21 Million
12 Apr, 2022 115.4 116.2 114.79 115.2 1.01 Million