Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 116.6 117.21 115.6 116.4 1.12 Million
25 May, 2022 115.4 117.8 115.4 117.4 1.87 Million
24 May, 2022 115.8 117.2 115.4 115.8 8.23 Million
23 May, 2022 117.0 117.0 114.2 116.6 644.97 Thousand
20 May, 2022 115.0 117.0 114.0 115.6 750.53 Thousand
19 May, 2022 113.2 116.4 113.2 113.6 1.3 Million
18 May, 2022 111.8 115.0 111.8 115.0 965.8 Thousand
17 May, 2022 110.4 113.0 110.4 113.0 586.68 Thousand
16 May, 2022 108.6 112.0 108.6 112.0 789.22 Thousand
13 May, 2022 108.6 109.8 108.6 109.2 574.35 Thousand