Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 108.2 108.6 107.6 107.8 432.34 Thousand
11 May, 2022 110.4 110.4 108.76 110.4 1.28 Million
10 May, 2022 107.8 110.2 107.75 109.8 1 Million
09 May, 2022 111.6 111.6 107.0 107.0 1.65 Million
06 May, 2022 109.8 111.0 108.8 111.0 1.31 Million
05 May, 2022 109.4 112.0 109.22 109.8 1.67 Million
04 May, 2022 111.2 111.31 109.2 109.2 1.62 Million
03 May, 2022 112.0 113.4 110.8 110.8 1.99 Million
29 Apr, 2022 113.0 113.2 111.0 111.0 1.62 Million
28 Apr, 2022 113.4 114.0 112.2 112.4 831.89 Thousand