Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 113.6 | 114.8 | 111.4 | 112.6 | 1.15 Million |
| 10 Jun, 2022 | 113.6 | 114.8 | 112.6 | 113.8 | 641.04 Thousand |
| 09 Jun, 2022 | 115.4 | 115.81 | 113.6 | 114.0 | 1.14 Million |
| 08 Jun, 2022 | 118.0 | 118.0 | 115.4 | 115.8 | 1.23 Million |
| 07 Jun, 2022 | 118.8 | 119.6 | 117.0 | 117.0 | 1.9 Million |
| 06 Jun, 2022 | 117.0 | 120.68 | 116.45 | 119.2 | 2.59 Million |
| 01 Jun, 2022 | 115.8 | 118.0 | 115.8 | 117.4 | 1.96 Million |
| 31 May, 2022 | 116.6 | 117.8 | 114.31 | 117.8 | 3.69 Million |
| 30 May, 2022 | 114.6 | 117.4 | 114.6 | 116.4 | 689.59 Thousand |
| 27 May, 2022 | 115.6 | 116.4 | 114.8 | 114.8 | 1.02 Million |
THRU
THS
THX
THG
THR
THRG