Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 110.6 112.6 110.6 112.6 844.79 Thousand
08 Jul, 2022 110.6 112.0 109.8 111.0 786.07 Thousand
07 Jul, 2022 109.6 111.8 109.28 111.4 586.41 Thousand
06 Jul, 2022 107.0 110.2 106.7 109.6 2.04 Million
05 Jul, 2022 108.2 108.6 106.6 106.8 757.47 Thousand
04 Jul, 2022 107.6 108.48 106.6 108.2 644.87 Thousand
01 Jul, 2022 106.0 109.8 106.0 108.0 1.12 Million
30 Jun, 2022 109.4 109.8 107.2 108.4 4.15 Million
29 Jun, 2022 114.0 114.0 110.4 110.4 955.85 Thousand
28 Jun, 2022 113.2 113.6 111.39 112.8 1.52 Million