Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 114.0 116.6 114.0 114.4 760.45 Thousand
22 Jul, 2022 112.2 116.4 111.0 115.4 2.06 Million
21 Jul, 2022 111.8 112.2 110.6 112.2 1.63 Million
20 Jul, 2022 112.6 112.8 111.6 111.6 1.32 Million
19 Jul, 2022 113.8 113.8 111.6 112.2 594.49 Thousand
18 Jul, 2022 114.0 114.0 112.6 113.4 475.81 Thousand
15 Jul, 2022 112.2 113.4 111.13 112.4 859.39 Thousand
14 Jul, 2022 111.0 112.2 110.6 112.2 1.28 Million
13 Jul, 2022 111.4 112.4 111.2 111.8 780.1 Thousand
12 Jul, 2022 111.4 112.6 111.4 112.6 874.83 Thousand