Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 115.6 117.4 115.6 116.0 702.99 Thousand
05 Aug, 2022 117.6 118.0 115.0 115.8 739.41 Thousand
04 Aug, 2022 115.4 117.4 115.0 116.4 1.87 Million
03 Aug, 2022 114.2 115.8 113.0 115.4 4.48 Million
02 Aug, 2022 116.0 116.0 112.0 113.2 530.85 Thousand
01 Aug, 2022 113.4 115.91 112.8 112.8 543.79 Thousand
29 Jul, 2022 115.6 115.8 114.1 115.0 732.06 Thousand
28 Jul, 2022 113.4 114.6 112.4 114.0 890.39 Thousand
27 Jul, 2022 114.8 114.8 112.2 113.0 1.14 Million
26 Jul, 2022 114.8 115.2 113.4 114.0 839.6 Thousand