Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 108.0 108.2 106.2 106.4 814.03 Thousand
05 Sep, 2022 108.4 109.0 107.0 107.4 677.01 Thousand
02 Sep, 2022 108.0 108.8 107.0 108.4 731.78 Thousand
01 Sep, 2022 110.6 111.0 107.8 107.8 900.81 Thousand
31 Aug, 2022 112.6 113.2 110.4 110.6 1.34 Million
30 Aug, 2022 113.2 113.4 111.6 112.4 1.18 Million
26 Aug, 2022 112.8 113.2 111.6 112.2 796.72 Thousand
25 Aug, 2022 113.2 113.2 111.8 112.4 691.64 Thousand
24 Aug, 2022 112.8 113.4 111.8 113.0 1.42 Million
23 Aug, 2022 114.8 115.6 112.41 113.0 1.13 Million