Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 102.0 104.69 102.0 103.0 855.92 Thousand
20 Sep, 2022 106.4 107.0 102.2 102.2 815.33 Thousand
16 Sep, 2022 106.2 107.7 105.8 106.6 2.54 Million
15 Sep, 2022 106.8 107.6 106.4 106.4 1.03 Million
14 Sep, 2022 106.8 108.2 106.0 106.6 1.45 Million
13 Sep, 2022 108.0 108.8 106.8 107.2 2.41 Million
12 Sep, 2022 107.8 108.8 107.6 107.8 1.14 Million
09 Sep, 2022 106.2 108.0 105.62 107.2 1.54 Million
08 Sep, 2022 106.4 106.8 105.33 106.0 1.06 Million
07 Sep, 2022 106.0 107.4 104.4 106.2 1.79 Million