Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 88.9 92.9 86.5 88.3 1.76 Million
04 Oct, 2022 93.0 93.0 89.6 90.0 1.59 Million
03 Oct, 2022 90.7 92.9 88.3 89.8 1.77 Million
30 Sep, 2022 88.0 92.7 88.0 91.5 2.98 Million
29 Sep, 2022 90.1 92.1 88.0 89.4 1.55 Million
28 Sep, 2022 85.9 91.6 85.9 91.5 6.31 Million
27 Sep, 2022 95.0 95.0 86.1 87.2 2.84 Million
26 Sep, 2022 96.0 96.9 93.6 94.4 1.37 Million
23 Sep, 2022 99.0 100.4 95.0 97.0 1.27 Million
22 Sep, 2022 103.0 103.0 99.1 99.5 1.51 Million