Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 91.0 | 91.0 | 87.3 | 88.8 | 1.79 Million |
| 01 Nov, 2022 | 87.4 | 90.8 | 85.6 | 89.4 | 1.5 Million |
| 31 Oct, 2022 | 86.0 | 87.3 | 84.98 | 86.7 | 920.37 Thousand |
| 28 Oct, 2022 | 85.8 | 87.3 | 84.6 | 86.5 | 747.55 Thousand |
| 27 Oct, 2022 | 84.0 | 87.3 | 84.0 | 86.0 | 1.14 Million |
| 26 Oct, 2022 | 86.0 | 86.6 | 83.88 | 85.2 | 3.33 Million |
| 25 Oct, 2022 | 78.5 | 85.6 | 77.1 | 85.0 | 2.75 Million |
| 24 Oct, 2022 | 79.6 | 81.0 | 78.2 | 80.0 | 1.61 Million |
| 21 Oct, 2022 | 81.0 | 81.0 | 77.7 | 77.9 | 1.01 Million |
| 20 Oct, 2022 | 81.0 | 81.0 | 77.9 | 79.8 | 2.39 Million |
THRU
THS
THX
THG
THR
THRG