Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 80.0 80.5 77.9 78.8 1.49 Million
29 Nov, 2022 79.6 80.0 78.6 79.0 565.24 Thousand
28 Nov, 2022 80.0 81.7 78.57 79.0 2.08 Million
25 Nov, 2022 83.0 83.0 78.8 80.8 3.04 Million
24 Nov, 2022 84.1 85.9 81.4 82.2 817.76 Thousand
23 Nov, 2022 85.4 85.8 82.2 83.5 905.82 Thousand
22 Nov, 2022 85.7 86.0 84.2 84.8 583.83 Thousand
21 Nov, 2022 86.0 86.0 84.2 85.4 1.26 Million
18 Nov, 2022 84.3 86.0 84.2 85.3 690.95 Thousand
17 Nov, 2022 83.6 85.2 83.0 85.0 635.09 Thousand