Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 81.0 | 82.3 | 80.2 | 80.2 | 306.46 Thousand |
| 29 Dec, 2022 | 79.3 | 81.4 | 78.23 | 81.1 | 851.9 Thousand |
| 28 Dec, 2022 | 79.9 | 81.0 | 79.1 | 79.3 | 387.81 Thousand |
| 23 Dec, 2022 | 79.0 | 80.9 | 78.2 | 79.8 | 306.9 Thousand |
| 22 Dec, 2022 | 79.8 | 80.3 | 77.8 | 78.5 | 1.94 Million |
| 21 Dec, 2022 | 78.0 | 80.1 | 78.0 | 79.7 | 506.16 Thousand |
| 20 Dec, 2022 | 76.7 | 78.8 | 76.7 | 78.1 | 1.03 Million |
| 19 Dec, 2022 | 77.0 | 78.8 | 75.2 | 78.5 | 774.9 Thousand |
| 16 Dec, 2022 | 80.5 | 80.9 | 75.51 | 76.1 | 3.96 Million |
| 15 Dec, 2022 | 80.1 | 81.1 | 79.4 | 81.0 | 1.39 Million |
THRU
THS
THX
THG
THR
THRG