Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 80.0 | 81.5 | 79.4 | 80.4 | 982.63 Thousand |
| 13 Dec, 2022 | 78.9 | 80.5 | 77.4 | 79.6 | 4.28 Million |
| 12 Dec, 2022 | 78.0 | 79.4 | 77.0 | 78.8 | 792.2 Thousand |
| 09 Dec, 2022 | 76.9 | 78.8 | 76.7 | 78.5 | 748.7 Thousand |
| 08 Dec, 2022 | 77.5 | 79.1 | 76.9 | 76.9 | 970.67 Thousand |
| 07 Dec, 2022 | 76.0 | 78.5 | 76.0 | 77.2 | 1.92 Million |
| 06 Dec, 2022 | 78.5 | 79.5 | 77.1 | 77.5 | 614.67 Thousand |
| 05 Dec, 2022 | 79.35 | 80.0 | 78.4 | 78.7 | 1.5 Million |
| 02 Dec, 2022 | 79.0 | 79.8 | 78.8 | 79.4 | 1.06 Million |
| 01 Dec, 2022 | 79.5 | 80.0 | 78.75 | 79.2 | 692.42 Thousand |
THRU
THS
THX
THG
THR
THRG