Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 84.9 | 86.6 | 84.1 | 85.3 | 645.8 Thousand |
| 13 Jan, 2023 | 85.5 | 86.0 | 84.0 | 84.3 | 604.76 Thousand |
| 12 Jan, 2023 | 84.8 | 85.8 | 83.5 | 85.3 | 1.13 Million |
| 11 Jan, 2023 | 82.0 | 84.8 | 81.4 | 84.6 | 1.46 Million |
| 10 Jan, 2023 | 83.0 | 84.0 | 81.2 | 81.2 | 841.98 Thousand |
| 09 Jan, 2023 | 81.9 | 83.5 | 80.3 | 82.1 | 845.08 Thousand |
| 06 Jan, 2023 | 82.8 | 84.8 | 81.31 | 82.0 | 536.05 Thousand |
| 05 Jan, 2023 | 86.0 | 86.0 | 82.6 | 82.7 | 1.41 Million |
| 04 Jan, 2023 | 83.8 | 85.6 | 83.0 | 84.3 | 1.7 Million |
| 03 Jan, 2023 | 82.5 | 85.0 | 80.8 | 83.7 | 1.61 Million |
THRU
THS
THX
THG
THR
THRG