Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 82.3 83.8 80.9 82.3 2.38 Million
27 Jan, 2023 82.2 83.8 81.1 83.2 832.24 Thousand
26 Jan, 2023 83.9 83.9 81.1 81.5 2.4 Million
25 Jan, 2023 83.0 83.8 81.4 81.7 1.96 Million
24 Jan, 2023 83.0 83.8 80.9 81.7 698.3 Thousand
23 Jan, 2023 82.0 84.6 80.9 82.6 692.9 Thousand
20 Jan, 2023 84.7 84.7 81.4 82.6 1.16 Million
19 Jan, 2023 85.0 85.0 81.4 82.1 683.26 Thousand
18 Jan, 2023 84.2 84.9 82.8 82.8 1.02 Million
17 Jan, 2023 85.5 86.5 83.4 84.0 1.23 Million