Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 77.5 79.0 77.5 78.9 723.89 Thousand
24 Feb, 2023 79.3 79.8 77.9 78.2 987.99 Thousand
23 Feb, 2023 78.2 79.4 78.2 78.9 832.19 Thousand
22 Feb, 2023 80.9 80.9 78.3 78.6 1.3 Million
21 Feb, 2023 80.7 81.2 80.0 80.0 1.08 Million
20 Feb, 2023 81.6 82.1 80.6 80.7 1.09 Million
17 Feb, 2023 80.8 82.0 80.44 81.8 1.56 Million
16 Feb, 2023 80.5 81.4 79.6 81.4 3.76 Million
15 Feb, 2023 80.1 81.0 79.2 79.9 2.21 Million
14 Feb, 2023 81.4 81.9 80.1 80.7 652.29 Thousand