Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 81.2 | 81.9 | 80.1 | 80.7 | 1.92 Million |
| 10 Feb, 2023 | 84.0 | 84.0 | 79.9 | 80.7 | 2.37 Million |
| 09 Feb, 2023 | 81.7 | 82.5 | 80.0 | 80.5 | 1.54 Million |
| 08 Feb, 2023 | 83.4 | 83.9 | 81.2 | 82.9 | 926.84 Thousand |
| 07 Feb, 2023 | 84.2 | 85.9 | 81.5 | 81.7 | 1.07 Million |
| 06 Feb, 2023 | 87.0 | 87.0 | 83.0 | 84.0 | 1.47 Million |
| 03 Feb, 2023 | 87.0 | 87.0 | 84.08 | 84.6 | 950.16 Thousand |
| 02 Feb, 2023 | 81.4 | 87.1 | 81.13 | 87.1 | 3.32 Million |
| 01 Feb, 2023 | 82.6 | 83.8 | 79.8 | 80.1 | 704.54 Thousand |
| 31 Jan, 2023 | 83.9 | 83.9 | 80.8 | 81.0 | 627.58 Thousand |
THRU
THS
THX
THG
THR
THRG