Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 74.0 | 74.0 | 70.2 | 71.6 | 1.2 Million |
| 10 Mar, 2023 | 73.5 | 73.5 | 70.2 | 71.8 | 2.66 Million |
| 09 Mar, 2023 | 74.8 | 75.3 | 71.5 | 72.1 | 3.81 Million |
| 08 Mar, 2023 | 76.4 | 77.0 | 74.6 | 74.6 | 2.05 Million |
| 07 Mar, 2023 | 77.7 | 78.4 | 76.1 | 76.3 | 807.4 Thousand |
| 06 Mar, 2023 | 76.7 | 77.5 | 76.2 | 77.5 | 1.35 Million |
| 03 Mar, 2023 | 77.0 | 77.5 | 76.3 | 76.9 | 2.68 Million |
| 02 Mar, 2023 | 77.5 | 77.8 | 76.4 | 76.5 | 1.27 Million |
| 01 Mar, 2023 | 78.5 | 79.0 | 77.0 | 77.0 | 1.28 Million |
| 28 Feb, 2023 | 77.5 | 79.0 | 77.5 | 78.9 | 1.7 Million |
THRU
THS
THX
THG
THR
THRG