Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 74.5 77.4 74.5 76.6 839.28 Thousand
11 Apr, 2023 75.5 76.9 74.6 76.9 2.04 Million
06 Apr, 2023 73.0 75.5 72.1 75.4 1.21 Million
05 Apr, 2023 74.2 74.2 71.9 72.7 961.99 Thousand
04 Apr, 2023 72.3 74.2 71.22 73.5 2.14 Million
03 Apr, 2023 71.0 72.2 69.36 72.1 2.42 Million
31 Mar, 2023 70.5 70.8 69.14 70.1 1.96 Million
30 Mar, 2023 69.0 70.6 66.8 69.6 1.78 Million
29 Mar, 2023 65.8 70.0 65.8 68.5 3.3 Million
28 Mar, 2023 66.7 67.0 65.7 66.9 2.77 Million