Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 77.0 | 77.0 | 73.9 | 75.2 | 538.11 Thousand |
| 25 Apr, 2023 | 77.0 | 77.0 | 73.3 | 75.1 | 965.65 Thousand |
| 24 Apr, 2023 | 76.0 | 76.9 | 75.3 | 75.8 | 724.66 Thousand |
| 21 Apr, 2023 | 76.0 | 76.0 | 74.5 | 76.0 | 553.28 Thousand |
| 20 Apr, 2023 | 76.1 | 77.49 | 74.9 | 75.6 | 960.98 Thousand |
| 19 Apr, 2023 | 77.0 | 77.6 | 75.3 | 76.0 | 1.18 Million |
| 18 Apr, 2023 | 77.3 | 78.0 | 77.0 | 77.4 | 911.25 Thousand |
| 17 Apr, 2023 | 77.6 | 78.0 | 77.0 | 77.6 | 644.91 Thousand |
| 14 Apr, 2023 | 78.0 | 78.0 | 76.3 | 77.3 | 916.39 Thousand |
| 13 Apr, 2023 | 78.0 | 78.0 | 75.87 | 76.8 | 1.1 Million |
THRU
THS
THX
THG
THR
THRG