Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 77.3 | 79.5 | 77.14 | 79.5 | 2.03 Million |
| 11 May, 2023 | 75.5 | 78.2 | 74.2 | 77.9 | 4.48 Million |
| 10 May, 2023 | 75.5 | 76.3 | 75.1 | 76.2 | 1.35 Million |
| 09 May, 2023 | 76.2 | 77.5 | 74.1 | 75.5 | 832.36 Thousand |
| 05 May, 2023 | 76.5 | 77.4 | 75.95 | 77.0 | 808.85 Thousand |
| 04 May, 2023 | 76.5 | 77.4 | 74.4 | 75.0 | 1.13 Million |
| 03 May, 2023 | 77.5 | 77.5 | 75.48 | 75.7 | 867.55 Thousand |
| 02 May, 2023 | 76.0 | 77.1 | 75.0 | 75.7 | 1.24 Million |
| 28 Apr, 2023 | 76.9 | 77.5 | 75.9 | 77.2 | 1 Million |
| 27 Apr, 2023 | 74.9 | 76.9 | 73.9 | 76.5 | 595.86 Thousand |
THRU
THS
THX
THG
THR
THRG