Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 112.0 113.8 112.0 112.6 1.29 Million
24 Jun, 2022 112.0 112.2 110.6 111.6 651.15 Thousand
23 Jun, 2022 113.0 113.0 108.6 110.4 1.16 Million
22 Jun, 2022 111.4 112.14 110.8 111.6 930 Thousand
21 Jun, 2022 111.4 113.85 111.4 112.4 644.17 Thousand
20 Jun, 2022 114.2 114.8 111.8 112.8 831.44 Thousand
17 Jun, 2022 113.0 115.8 112.8 113.6 19.1 Million
16 Jun, 2022 112.4 113.4 111.2 112.8 1.06 Million
15 Jun, 2022 111.4 113.6 110.85 113.2 1.75 Million
14 Jun, 2022 112.4 112.91 110.6 111.2 1.42 Million