Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 111.4 112.6 109.6 112.2 1.01 Million
25 Mar, 2022 110.4 111.6 109.9 111.6 1.25 Million
24 Mar, 2022 109.0 110.4 109.0 109.8 813.01 Thousand
23 Mar, 2022 110.2 111.2 109.0 109.4 948.85 Thousand
22 Mar, 2022 109.6 111.4 109.6 110.0 1.47 Million
21 Mar, 2022 109.6 111.2 109.6 109.8 736.37 Thousand
18 Mar, 2022 110.6 111.57 108.0 110.4 2.46 Million
17 Mar, 2022 109.2 111.8 109.0 111.6 688.36 Thousand
16 Mar, 2022 112.8 112.8 107.2 109.0 2.61 Million
15 Mar, 2022 113.6 114.6 111.0 111.0 765.2 Thousand