Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 108.8 109.4 107.49 108.8 1.03 Million
25 Feb, 2022 107.2 109.8 106.98 108.8 752.55 Thousand
24 Feb, 2022 106.8 108.0 105.25 107.0 717.84 Thousand
23 Feb, 2022 109.0 109.0 107.4 108.2 327.26 Thousand
22 Feb, 2022 107.0 108.8 106.2 107.2 1.02 Million
21 Feb, 2022 107.4 109.2 106.4 107.6 572.7 Thousand
18 Feb, 2022 110.2 110.4 107.2 107.2 1.32 Million
17 Feb, 2022 109.8 110.8 109.2 109.6 2.54 Million
16 Feb, 2022 108.6 109.6 107.4 109.2 2.96 Million
15 Feb, 2022 108.8 109.0 107.2 107.2 1.04 Million