Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 118.0 118.15 116.38 118.0 808.74 Thousand
30 Dec, 2021 118.0 118.0 115.8 118.0 2.22 Million
29 Dec, 2021 116.8 117.8 115.53 117.6 1.32 Million
24 Dec, 2021 115.2 115.8 115.0 115.0 408.1 Thousand
23 Dec, 2021 115.0 116.0 114.4 115.0 1.16 Million
22 Dec, 2021 118.0 118.0 113.8 114.8 609.86 Thousand
21 Dec, 2021 116.0 116.0 114.1 114.8 865.67 Thousand
20 Dec, 2021 116.4 116.4 114.4 115.0 834.14 Thousand
17 Dec, 2021 115.8 116.8 115.13 116.0 10.66 Million
16 Dec, 2021 116.0 117.8 115.2 116.0 1.43 Million