Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 116.6 118.0 115.4 116.0 896.63 Thousand
14 Dec, 2021 114.8 116.6 114.8 116.0 827.76 Thousand
13 Dec, 2021 114.8 116.8 114.8 116.0 720.26 Thousand
10 Dec, 2021 116.4 117.3 115.4 116.4 1.45 Million
09 Dec, 2021 116.4 116.4 115.4 116.0 1.69 Million
08 Dec, 2021 115.2 116.0 115.0 115.4 1.28 Million
07 Dec, 2021 115.8 115.8 115.0 115.2 699.22 Thousand
06 Dec, 2021 115.0 116.6 115.0 115.8 1.93 Million
03 Dec, 2021 115.8 116.8 115.2 116.0 1.63 Million
02 Dec, 2021 115.4 116.0 114.0 115.8 1.17 Million