Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 120.8 120.8 119.2 119.8 1.11 Million
16 Nov, 2021 119.6 120.89 119.6 120.4 1.56 Million
15 Nov, 2021 119.0 119.8 118.0 119.6 870.44 Thousand
12 Nov, 2021 118.0 119.6 117.6 118.4 1.55 Million
11 Nov, 2021 118.8 118.8 116.4 118.0 940.21 Thousand
10 Nov, 2021 120.4 120.4 119.4 119.4 880.96 Thousand
09 Nov, 2021 119.6 120.4 118.6 120.4 763.94 Thousand
08 Nov, 2021 119.6 120.4 119.0 119.4 1.32 Million
05 Nov, 2021 120.6 120.6 119.0 119.8 962.04 Thousand
04 Nov, 2021 117.8 120.2 117.32 119.4 1.19 Million