Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 117.6 118.2 117.2 117.6 695.7 Thousand
02 Nov, 2021 117.8 118.6 117.0 118.0 886.78 Thousand
01 Nov, 2021 118.6 119.4 117.0 117.0 1.06 Million
29 Oct, 2021 119.2 119.2 118.6 119.2 825.37 Thousand
28 Oct, 2021 119.0 119.4 118.6 119.4 920.28 Thousand
27 Oct, 2021 118.6 119.6 118.46 119.0 793.77 Thousand
26 Oct, 2021 117.8 119.2 117.4 118.2 579.07 Thousand
25 Oct, 2021 118.2 118.2 117.4 117.6 695.99 Thousand
22 Oct, 2021 118.4 118.6 117.6 118.2 981.83 Thousand
21 Oct, 2021 117.6 119.6 117.4 118.6 1.13 Million