Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 114.2 114.4 111.2 112.0 1.59 Million
05 Oct, 2021 115.0 115.0 113.4 114.2 841.35 Thousand
04 Oct, 2021 115.0 115.0 114.0 114.2 745.08 Thousand
01 Oct, 2021 114.0 115.4 113.4 115.0 694.51 Thousand
30 Sep, 2021 115.4 115.8 114.0 114.8 900.05 Thousand
29 Sep, 2021 116.0 118.0 114.8 115.0 1.4 Million
28 Sep, 2021 117.6 118.2 115.2 115.2 1.03 Million
27 Sep, 2021 118.2 118.96 118.0 118.0 1.33 Million
24 Sep, 2021 119.0 119.8 118.0 118.2 1.62 Million
23 Sep, 2021 119.2 120.0 118.0 119.0 393.35 Thousand