Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 117.2 117.27 116.0 116.8 2.01 Million
07 Sep, 2021 117.6 118.0 117.2 117.2 1.33 Million
06 Sep, 2021 118.0 118.6 117.2 117.2 1.06 Million
03 Sep, 2021 117.0 118.8 117.0 118.6 465.59 Thousand
02 Sep, 2021 118.4 118.8 116.6 118.2 682.23 Thousand
01 Sep, 2021 118.8 118.84 118.12 118.6 776.91 Thousand
31 Aug, 2021 118.0 118.6 116.4 118.6 1.24 Million
27 Aug, 2021 119.2 119.8 116.8 117.2 944.88 Thousand
26 Aug, 2021 122.0 123.6 118.0 118.0 2.02 Million
25 Aug, 2021 122.0 123.2 121.8 122.2 587.99 Thousand