Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 122.4 123.8 121.8 121.8 211.48 Thousand
23 Aug, 2021 123.8 125.4 122.6 122.8 425.24 Thousand
20 Aug, 2021 124.6 125.0 123.6 123.8 149.9 Thousand
19 Aug, 2021 124.2 125.8 123.6 123.8 283.9 Thousand
18 Aug, 2021 124.8 124.8 124.0 124.2 654.81 Thousand
17 Aug, 2021 125.0 125.2 123.8 124.2 445 Thousand
16 Aug, 2021 123.4 126.0 123.36 124.6 1.13 Million
13 Aug, 2021 124.4 124.6 123.2 123.4 515.69 Thousand
12 Aug, 2021 124.6 125.0 123.85 124.2 1.09 Million
11 Aug, 2021 124.6 125.4 124.2 125.4 869.9 Thousand