Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 120.0 120.0 118.8 118.8 357.18 Thousand
21 Sep, 2021 118.8 119.6 118.0 119.6 1.11 Million
20 Sep, 2021 118.2 119.24 117.1 117.8 1.29 Million
17 Sep, 2021 118.8 119.8 118.8 119.0 1.03 Million
16 Sep, 2021 118.2 119.4 118.0 119.4 813.38 Thousand
15 Sep, 2021 120.0 120.4 118.0 118.8 2.07 Million
14 Sep, 2021 120.2 120.8 115.0 120.0 7.43 Million
13 Sep, 2021 117.8 120.0 117.8 120.0 2.29 Million
10 Sep, 2021 117.0 118.6 115.5 118.4 7 Million
09 Sep, 2021 117.0 117.0 116.0 116.2 501.97 Thousand