Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 120.2 121.4 119.78 121.0 477.96 Thousand
26 Jul, 2021 120.0 120.4 119.0 119.6 3.19 Million
23 Jul, 2021 119.2 120.4 119.0 120.0 1.27 Million
22 Jul, 2021 118.4 120.0 117.52 119.8 685.2 Thousand
21 Jul, 2021 118.8 118.8 117.09 118.8 572.16 Thousand
20 Jul, 2021 118.8 119.2 116.8 117.4 570.45 Thousand
19 Jul, 2021 120.0 120.0 118.2 118.4 914.48 Thousand
16 Jul, 2021 120.0 120.0 119.0 119.4 228.43 Thousand
15 Jul, 2021 119.0 119.8 118.68 119.4 870.29 Thousand
14 Jul, 2021 119.2 119.8 119.0 119.2 570.65 Thousand