Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 116.2 116.2 114.4 114.4 487.09 Thousand
28 Jun, 2021 115.4 115.99 114.4 114.6 597.9 Thousand
25 Jun, 2021 114.4 116.0 114.4 115.0 1.26 Million
24 Jun, 2021 114.6 115.4 114.4 114.4 513.62 Thousand
23 Jun, 2021 115.4 115.4 114.6 114.6 375.97 Thousand
22 Jun, 2021 115.0 115.4 114.56 115.2 680.93 Thousand
21 Jun, 2021 115.4 116.0 114.4 114.4 906.64 Thousand
18 Jun, 2021 115.8 121.6 113.8 113.8 4.49 Million
17 Jun, 2021 116.4 116.4 115.2 115.2 385.83 Thousand
16 Jun, 2021 115.2 116.6 115.2 115.2 809.18 Thousand