Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 115.4 116.0 115.0 116.0 2.18 Million
14 Jun, 2021 115.0 115.8 114.88 115.0 619.9 Thousand
11 Jun, 2021 116.2 116.2 115.0 115.0 500.01 Thousand
10 Jun, 2021 116.8 116.8 115.0 115.8 734.68 Thousand
09 Jun, 2021 117.4 117.4 116.2 116.4 567.36 Thousand
08 Jun, 2021 119.0 119.0 116.4 116.4 1.23 Million
07 Jun, 2021 116.0 118.8 115.8 118.2 834.49 Thousand
04 Jun, 2021 115.0 116.0 114.6 116.0 502.41 Thousand
03 Jun, 2021 115.0 115.4 114.4 114.4 436.38 Thousand
02 Jun, 2021 114.8 115.6 114.8 115.6 505.53 Thousand