Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 115.8 116.0 115.0 115.0 491.28 Thousand
14 May, 2021 115.8 116.0 115.0 115.0 693.47 Thousand
13 May, 2021 118.4 118.4 115.0 115.4 548.46 Thousand
12 May, 2021 119.6 119.6 117.0 117.4 396.47 Thousand
11 May, 2021 118.8 119.4 118.6 118.6 1.5 Million
10 May, 2021 118.0 120.4 117.6 119.4 1.02 Million
07 May, 2021 117.8 118.0 117.21 118.0 361.17 Thousand
06 May, 2021 118.4 118.6 117.2 117.8 429.95 Thousand
05 May, 2021 118.0 119.0 117.4 117.8 320.31 Thousand
04 May, 2021 117.2 118.8 117.2 117.6 380.98 Thousand