Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 118.6 118.79 118.0 118.2 320.12 Thousand
29 Apr, 2021 116.6 119.2 115.8 118.4 713.56 Thousand
28 Apr, 2021 117.2 119.0 115.6 116.4 1.38 Million
27 Apr, 2021 117.8 117.8 116.6 117.0 528.77 Thousand
26 Apr, 2021 117.4 118.8 116.4 117.6 305.55 Thousand
23 Apr, 2021 117.2 118.2 116.84 117.2 333.91 Thousand
22 Apr, 2021 117.0 118.2 115.75 118.2 484.15 Thousand
21 Apr, 2021 115.2 118.0 115.2 117.0 403.6 Thousand
20 Apr, 2021 117.8 118.4 117.2 118.0 720.66 Thousand
19 Apr, 2021 117.2 118.2 115.56 118.0 1.36 Million