Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 116.2 116.8 115.8 116.6 346.47 Thousand
15 Apr, 2021 117.2 117.2 115.8 116.0 207.72 Thousand
14 Apr, 2021 117.0 117.2 115.8 116.6 321.95 Thousand
13 Apr, 2021 115.0 117.0 114.4 117.0 670.05 Thousand
12 Apr, 2021 114.8 116.2 114.8 116.0 890.76 Thousand
09 Apr, 2021 114.8 115.3 114.4 114.6 418.87 Thousand
08 Apr, 2021 115.8 115.8 113.23 114.6 1.29 Million
07 Apr, 2021 113.0 115.6 112.8 114.0 767.16 Thousand
06 Apr, 2021 112.8 114.2 112.2 113.0 813.73 Thousand
01 Apr, 2021 112.4 113.8 112.22 113.0 490.87 Thousand